×
 

Can't find the answer you're looking for?

Send us a Message
Live Chat
Live Chat
Historical Price
Historical Price
Back to Home

Historical Price

Week of October 15, 2018

Date Closing Price Volume Split Open Price Day High Day Low
10/15/18 $11.38 389,171 1:1 $11.37 $11.68 $11.25
10/16/18 $11.61 1,622,727 1:1 $11.47 $11.62 $11.33
10/17/18 $11.60 265,998 1:1 $11.54 $11.67 $11.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.