Historical Price
Historical Price
Back to Home

Historical Price

Week of January 14, 2019

Date Closing Price Volume Split Open Price Day High Day Low
01/14/19 $9.04 311,979 1:1 $8.90 $9.14 $8.89
01/15/19 $9.08 425,815 1:1 $9.06 $9.11 $8.94
01/16/19 $9.00 132,910 1:1 $9.11 $9.14 $8.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.