Print Page      Close Window     

Historical Price

Symbol
NXEO (Common Stock)
Lookup Date
Results
Date RequestedJuly 22, 2017
The date you requested is not available. The previous trading day isJuly 21, 2017
Closing Price$8.32
Volume63,877
Split Adjustment Factor1:1
Open$8.55
Day's High$8.80
Day's Low$8.29
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.